MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 450'0 459'2 450'0 455'0 4'6 453'4s 01:20P May 25 461'4 470'0 459'4 464'0 4'4 465'2s 03:56P Jul 25 467'4 476'4 466'2 471'0 4'6 472'2s 03:05P Sep 25 442'6 448'4 442'0 445'6 4'0 446'4s 03:26P Dec 25 448'4 454'0 448'2 451'2 4'0 452'2s 03:26P Mar 26 460'4 466'0 460'4 463'6 3'6 464'2s 03:25P May 26 468'2 473'2 468'2 470'4 4'0 471'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 999'2 999'2 999'2 999'2 9'2 996'6s 01:20P May 25 1002'0 1018'0 999'4 1009'0 10'2 1010'6s 03:55P Jul 25 1016'4 1031'6 1014'2 1023'6 9'4 1025'0s 01:30P Aug 25 1014'2 1029'2 1013'0 1020'2 8'0 1021'6s 01:30P Sep 25 1003'6 1015'4 1000'6 1006'4 6'0 1007'4s 03:00P Nov 25 1007'2 1019'4 1005'4 1010'4 5'2 1011'6s 02:30P Jan 26 1020'2 1031'2 1018'2 1023'2 5'0 1024'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 549'0 551'2 549'0 549'0 8'4 547'2s 01:20P May 25 555'6 566'6 554'6 562'0 8'4 562'4s 01:21P Jul 25 570'6 581'4 570'4 577'6 8'6 578'2s 03:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 03/13/25 04:41PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Wheat Yield Contest Open for 2025
	EPA Chief Slashes Agency Regulations
	DTN Retail Fertilizer Trends
	EU Retaliates With Tariffs
	USDA Reports Summary
	DOGE Moves to Cancel USDA Office Leases
	Farmers Fight for Fed Flood Payments
	Top 5 Things to Watch
	Nebraska Report: Tariff on China Broad

	DTN Grain News
	DTN Early Word Grains 03/13 05:46
	DTN Midday Grain Comments 03/13 11:06
	DTN Closing Grain Comments 03/13 13:49
	DTN National HRS Index 03/12
	Portland Grain Review 03/13
	DTN Weather Trend Indicators 03/10 06:29
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 13
	USDA Daily Market Rates 03/13

	Headline News
	Rubio May Face Unfriendly G7 Reception 03/13 06:09
	Russia Claims Takeover of Border Town 03/13 06:20
	UN Launches Reform Initiative 03/13 06:01
	China Takes Issue With Tariff Reasoning03/13 06:14
	Admin Renews Family Immigrant Detention03/13 06:19
	Kuwait Frees Group of Jailed Americans 03/13 06:08
	Musk, DOGE May Axe Tax Filing Program 03/13 06:12
	Financial Markets 03/13 15:26

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 37% Dew Pt: 49oF Barom: 29.76 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:10 Sunset: 7:02 As reported at TAYLORVILLE, IL at 4:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 44°F Precip: 0% High: 80°F Low: 54°F Precip: 60% High: 68°F Low: 52°F Precip: 65% High: 51°F Low: 33°F Precip: 0% High: 66°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Bomb Cyclone Moves Into Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Thu Mar 13, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] E15 Bill Introduced in House, Senate Thursday, February 13, 2025 4:45PM CDT [Read Full News Story] Feenstra: 'Replace EV Cuts With 45Z' Thursday, February 20, 2025 1:24PM CDT [Read Full News Story]