MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 439'2 441'2 437'0 440'6 0'2 439'4s 01:30P Jul 24 449'0 450'0 444'4 447'2 -2'4 446'6s 01:30P Sep 24 458'0 459'4 453'4 455'6 -2'6 455'6s 01:20P Dec 24 471'6 473'4 467'4 469'6 -3'2 469'4s 01:30P Mar 25 485'0 487'0 481'2 483'6 -2'6 483'4s 01:30P May 25 493'6 496'0 490'4 492'6 -2'4 492'4s 01:30P Jul 25 501'0 502'2 497'0 499'0 -2'4 499'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1158'6 1163'0 1141'0 1145'4 -15'2 1145'4s 01:30P Jul 24 1182'0 1184'0 1158'6 1162'4 -19'0 1163'0s 01:30P Aug 24 1183'6 1185'6 1161'6 1165'2 -19'6 1165'4s 01:30P Sep 24 1175'0 1176'2 1153'2 1157'0 -18'6 1156'6s 01:30P Nov 24 1178'0 1179'0 1156'0 1159'6 -18'4 1159'4s 01:30P Jan 25 1188'2 1190'2 1167'6 1171'0 -17'6 1171'2s 01:20P Mar 25 1189'0 1189'4 1168'4 1171'6 -17'0 1171'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 587'0 587'0 577'6 585'4 -5'2 585'0s 01:20P Jul 24 605'6 607'2 595'4 604'2 -5'2 603'2s 01:20P Sep 24 627'0 628'4 617'4 623'4 -7'2 622'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/30/24 01:49PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 04/30 05:48
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:48
	DTN National HRS Index 04/29
	Portland Grain Review 04/30
	DTN Weather Trend Indicators 04/30 06:24
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 29
	USDA Daily Market Rates 04/30

	Headline News
	Blinken Presses Hamas to OK Proposal 04/30 06:08
	US, Mexico Presidents Discuss Migration04/30 06:19
	$320M for Building Gaza Aid Pier 04/30 06:01
	Japan PM Denies He Will Step Down 04/30 06:12
	Bill Would Add Air Traffic Controllers 04/30 06:17
	GOP Can't Overcome KS Gov Veto on Cuts 04/30 06:05
	MS to Vote on Medicaid Expansion Plan 04/30 06:11
	Wall Street Closing April With Weakness04/30 10:01

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 50% Dew Pt: 55oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:58 Sunset: 7:50 As reported at TAYLORVILLE, IL at 1:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 50°F Precip: 0% High: 76°F Low: 60°F Precip: 77% High: 83°F Low: 60°F Precip: 39% High: 73°F Low: 61°F Precip: 70% High: 76°F Low: 54°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	More Active Weather Entering Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:43AM Tue Apr 30, 2024 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]