| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'2 |
437'6 |
438'6 |
-0'4 |
|
|
Jul |
449'6 |
446'2 |
447'4 |
-1'6 |
|
|
Sep |
459'0 |
456'0 |
457'0 |
-1'4 |
|
|
Dec |
473'2 |
470'2 |
471'2 |
-1'4 |
|
|
Mar |
486'4 |
483'6 |
485'0 |
-1'2 |
|
|
May |
495'4 |
493'0 |
493'6 |
-1'2 |
|
|
Jul |
501'6 |
499'2 |
500'2 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1163'0 |
1152'0 |
1158'4 |
-2'2 |
|
|
Jul |
1184'0 |
1172'4 |
1179'4 |
-2'4 |
|
|
Aug |
1185'6 |
1176'0 |
1182'2 |
-3'0 |
|
|
Sep |
1176'2 |
1166'6 |
1172'0 |
-3'4 |
|
|
Nov |
1179'0 |
1169'6 |
1175'4 |
-2'4 |
|
|
Jan |
1190'2 |
1180'6 |
1186'4 |
-2'4 |
|
|
Mar |
1189'4 |
1181'4 |
1186'2 |
-2'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
587'0 |
579'4 |
579'4 |
-10'6 |
|
|
Jul |
607'2 |
597'2 |
597'6 |
-10'6 |
|
|
Sep |
628'4 |
619'4 |
619'4 |
-10'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog