Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  244.850  245.000  246.775  244.775  246.175  1.325  244.850  12:21P May 17
FEEDER CATTLE  Aug 24 @GF4Q  257.350  257.775  260.125  257.175  259.300  1.950  257.350  12:21P May 17
FEEDER CATTLE  Sep 24 @GF4U  258.400  258.775  261.100  258.275  260.275  1.875  258.400  12:20P May 17
FEEDER CATTLE  Oct 24 @GF4V  258.950  259.675  261.550  259.000  260.800  1.850  258.950  12:20P May 17
FEEDER CATTLE  Nov 24 @GF4X  258.400  258.725  260.825  258.400  260.000  1.600  258.400  12:20P May 17
FEEDER CATTLE  Jan 25 @GF5F  255.575  256.375  258.000  255.750  257.150  1.575  255.575  12:22P May 17
FEEDER CATTLE  Mar 25 @GF5H  254.450  255.300  256.475  255.200  256.400  1.950  254.450  12:02P May 17
FEEDER CATTLE  Apr 25 @GF5J  255.925  257.250  257.400  257.125  257.250  1.325  255.925  12:20P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  246.175
Change:  1.325
Bid:  246.050
Ask:  246.225
Today's High:  246.775
Today's Low:  244.775
Volume:  1,099
Open:  245.000
Settle:  244.850
Prev:  244.850
Contract High: 
Contract Low: 
Updated:  May-17-2024
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN