Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  98.375  98.250  98.250  96.625  96.700  -1.675  98.375  9:56A May 17
LEAN HOGS  Jul 24 @HE4N  101.625  101.750  101.750  100.150  100.400  -1.225  101.625  9:55A May 17
LEAN HOGS  Aug 24 @HE4Q  100.800  100.800  100.800  99.425  99.575  -1.225  100.800  9:54A May 17
LEAN HOGS  Oct 24 @HE4V  84.675  84.625  84.625  83.900  84.000  -0.675  84.675  9:54A May 17
LEAN HOGS  Dec 24 @HE4Z  77.200  77.175  77.175  76.475  76.525  -0.675  77.200  9:56A May 17
LEAN HOGS  Feb 25 @HE5G  81.100  81.075  81.075  80.450  80.550  -0.550  81.100  9:56A May 17
LEAN HOGS  Apr 25 @HE5J  85.050  85.050  85.050  84.475  84.625  -0.425  85.050  9:47A May 17
LEAN HOGS  May 25 @HE5K  89.175  88.550  88.550  88.550  88.550  -0.625  89.175  9:07A May 17
LEAN HOGS  Jun 25 @HE5M  95.100  94.825  94.825  94.600  94.625  -0.475  95.100  9:08A May 17
LEAN HOGS  Jul 25 @HE5N  95.850  95.800  95.800  95.800  95.800  -0.025  95.825s  1:00P May 16
LEAN HOGS  Aug 25 @HE5Q  94.725          0.100  94.825s  1:00P May 16
LEAN HOGS  Oct 25 @HE5V  79.125          0.100  79.225s  1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  96.650
Change:  -1.725
Bid:  96.650
Ask:  96.675
Today's High:  98.250
Today's Low:  96.625
Volume:  24,942
Open:  98.250
Settle:  98.375
Prev:  98.375
Contract High: 
Contract Low: 
Updated:  May-17-2024
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN