Home
ABOUT US
GALLERY
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures Markets
Charts
Options
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
CUSTOMER ACCESS
ABOUT US
GALLERY
Crop Tour 2019
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 24
@LBR4N
527.50
528.00
529.00
524.00
524.00
-1.50
526.00
s
3:04P May 20
LUMBER
Sep 24
@LBR4U
540.00
540.00
540.50
538.00
538.00
0.00
540.00
s
3:04P May 20
LUMBER
Nov 24
@LBR4X
551.00
563.50
0.00
551.00
s
3:00P May 20
LUMBER
Jan 25
@LBR5F
566.00
585.50
0.00
566.00
s
3:00P May 20
LUMBER
Mar 25
@LBR5H
572.00
0.00
572.00
s
3:00P May 20
LUMBER
May 25
@LBR5K
589.00
647.50
0.00
589.00
s
3:00P May 20
LUMBER
Jul 25
@LBR5N
606.00
0.00
606.00
s
3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4N)
Exchange:
CME
Last Trade:
524.00
Change:
- 1.50
Bid:
523.50
Ask:
533.50
Today's High:
529.00
Today's Low:
524.00
Volume:
358
Open:
528.00
Settle:
526.00
s
Prev:
527.50
Contract High:
Contract Low:
Updated:
May-20-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@LBR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.