Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'15.5  109'15.5  109'18.5  109'05.0  109'06.0  -0'09.5  109'15.5  1:38P May 17
10 YR US TRE... Sep 24 @TY4U  109'25.0  109'26.5  109'28.0  109'14.0  109'15.5  -0'09.5  109'25.0  1:37P May 17
10 YR US TRE... Dec 24 @TY4Z  110'02.0  110'01.5  110'01.5  109'29.5  110'01.5  -0'00.5  110'02.0  10:05A May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'06.0
Change:  -0'09.5
Bid:  109'06.0
Ask:  109'06.5
Today's High:  109'18.5
Today's Low:  109'05.0
Volume:  1,820,317
Open:  109'15.5
Settle:  109'15.5
Prev:  109'15.5
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN