Home
ABOUT US
GALLERY
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures Markets
Charts
Options
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
CUSTOMER ACCESS
ABOUT US
GALLERY
Crop Tour 2019
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'26.0
105'24.5
105'26.8
105'24.3
105'26.5
0'00.5
105'26.0
3:27A May 21
5 YR US TREA...
Sep 24
@FV4U
106'06.3
106'05.3
106'07.0
106'04.8
106'06.8
0'00.5
106'06.3
3:19A May 21
5 YR US TREA...
Dec 24
@FV4Z
106'18.8
-0'02.0
106'16.8
s
2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'26.5
Change:
0'00.5
Bid:
105'26.3
Ask:
105'26.5
Today's High:
105'26.8
Today's Low:
105'24.3
Volume:
810,187
Open:
105'24.5
Settle:
105'26.0
Prev:
105'26.0
Contract High:
Contract Low:
Updated:
May-21-2024
3:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.