Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  19100  19090  19145  18730  18745  -355  19100  12:53P May 17
ROUGH RICE  Sep 24 @RR4U  15530  15540  15550  15520  15520  -10  15530  12:48P May 17
ROUGH RICE  Nov 24 @RR4X  15530  15550  15595  15550  15595  65  15530  10:50A May 17
ROUGH RICE  Jan 25 @RR5F  15540  15550  15600  15550  15600  60  15540  10:50A May 17
ROUGH RICE  Mar 25 @RR5H  15595        15500  0  15595  1:15P May 16
ROUGH RICE  May 25 @RR5K  15695        16085  0  15695  1:15P May 16
ROUGH RICE  Jul 25 @RR5N  15795          0  15795  1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18745
Change:  - 355
Bid:  18750
Ask:  18780
Today's High:  19145
Today's Low:  18730
Volume:  272
Open:  19090
Settle:  19100
Prev:  19100
Contract High: 
Contract Low: 
Updated:  May-17-2024
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN