MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 452'6 452'6 451'0 451'0 -2'6 453'6 08:05A Jul 24 467'0 467'0 464'2 464'2 -2'6 467'0 08:13A Sep 24 476'0 476'2 473'6 473'6 -2'6 476'4 08:12A Dec 24 488'2 488'4 485'6 486'2 -2'2 488'4 08:12A Mar 25 499'6 500'2 498'0 498'0 -2'2 500'2 08:02A May 25 507'6 508'2 506'2 506'4 -1'4 508'0 08:00A Jul 25 513'2 513'6 512'2 512'2 -1'4 513'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1233'4 1233'4 1228'0 1228'0 -4'2 1232'2 08:05A Jul 24 1244'0 1248'0 1238'4 1239'2 -7'2 1246'4 08:11A Aug 24 1243'0 1245'2 1237'0 1237'2 -8'2 1245'4 08:11A Sep 24 1228'2 1228'2 1221'0 1221'2 -8'2 1229'4 08:06A Nov 24 1224'6 1226'2 1219'2 1220'0 -8'0 1228'0 08:03A Jan 25 1235'0 1236'2 1229'6 1230'2 -8'0 1238'2 08:00A Mar 25 1230'2 1231'2 1224'4 1226'0 -7'2 1233'2 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 632'6 0'0 624'6 07:45A Jul 24 642'2 649'2 633'0 634'6 -8'0 642'6 08:12A Sep 24 663'0 670'0 654'4 656'0 -7'6 663'6 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/08/24 08:24AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread
	NASS: Survey Cuts 'Uncomfortable'
	Michigan Farmer Trial Delayed to June
	Mental Health Hope & Help - 1
	Top 5 Things to Watch

	DTN Grain News
	DTN Early Word Grains 05/08 05:47
	DTN Midday Grain Comments 05/07 10:53
	DTN Closing Grain Comments 05/07 13:54
	DTN National HRS Index 05/07
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/08 06:23
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 7
	USDA Daily Market Rates 05/08

	Headline News
	Biden Heads to WI to Laud New Facility 05/08 06:07
	Israel Reopens Key Gaza Crossing 05/08 06:16
	Judge Cancels Trumps May Trial Date 05/08 06:02
	Nations Pledge Migration Cooperation 05/08 06:10
	Biden Condemns Antisemitism in Speech 05/08 06:14
	Russia Launches Missile, Drone Attacks 05/08 06:06
	Biden Looks to Lower Care Costs 05/08 06:09
	Global Shares Mostly Higher Wednesday 05/08 04:56

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 79% Dew Pt: 60oF Barom: 29.62 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 5:49 Sunset: 7:58 As reported at TAYLORVILLE, IL at 9:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 56°F Precip: 74% High: 64°F Low: 53°F Precip: 64% High: 66°F Low: 48°F Precip: 26% High: 68°F Low: 52°F Precip: 37% High: 73°F Low: 49°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Another Round of Severe Storms for Delta, Mid-South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 8, 2024 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News SAF Tax Credit Rules for Biofuels Tuesday, April 30, 2024 3:00PM CDT Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]