MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 11/27 Mar 26 446'2 1'0 445'2 11/27 May 26 454'2 1'2 453'0 11/27 Jul 26 459'2 0'0 458'0 11/27 Sep 26 454'0 0'0 453'2 11/26 Dec 26 466'2 1'0 465'2 11/27 Mar 27 479'0 0'0 478'4 11/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 11/27 Mar 26 1141'4 0'6 1140'6 11/27 May 26 1150'6 0'0 1150'4 11/26 Jul 26 1159'0 0'0 1158'4 11/27 Aug 26 1149'0 0'0 1148'0 11/26 Sep 26 1123'2 0'0 1122'4 11/26 Nov 26 1121'6 0'0 1122'2 11/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'0 0'0 529'0 11/26 Mar 26 541'0 0'4 540'4 11/27 May 26 549'2 0'0 549'2 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 11/28/25 06:17AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Grain News
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN National HRS Index 11/27
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/28 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 27
	USDA Daily Market Rates 11/26

	Headline News
	Trump: One of Guards Shot in DC Dies 11/28 06:06
	Putin: US Peace Plan a Starting Point 11/28 06:15
	Trump: Permanently Pause Some Migration11/28 06:01
	Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
	Israeli Forces Kill 13 in Syria Raid 11/28 06:14
	Afghanistan Vows Cooperation on Attack 11/28 06:04
	Brazil Police Crack Down on Tax Scheme 11/28 06:09
	World Shares are Mixed Friday 11/28 04:50

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 20oF Feels Like: 11oF Humid: 86% Dew Pt: 17oF Barom: 30.46 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 6:56 Sunset: 4:34 As reported at TAYLORVILLE, IL at 5:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 35°F Low: 19°F Precip: 0% High: 33°F Low: 25°F Precip: 80% High: 30°F Low: 17°F Precip: 74% High: 27°F Low: 14°F Precip: 80% High: 27°F Low: 15°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Cold Continues to Spread on Thanksgiving Bryce Anderson (Bio) – DTN Meteorologist Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary Posted at 12:17PM Wed Nov 26, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]