MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 450'2 445'4 446'0 -4'0 450'0 06:26A Jul 25 458'0 458'2 453'4 454'0 -4'0 458'0 06:26A Sep 25 437'0 437'0 432'2 432'4 -3'6 436'2 06:26A Dec 25 444'0 444'0 440'4 440'4 -3'2 443'6 06:26A Mar 26 457'2 457'2 454'0 454'0 -3'0 457'0 06:26A May 26 463'6 463'6 462'4 462'4 -2'4 465'0 06:26A Jul 26 468'4 468'4 466'4 466'4 -2'4 469'0 06:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1016'0 1012'0 1012'2 -4'4 1016'6 06:26A Jul 25 1028'4 1029'6 1026'0 1026'2 -4'2 1030'4 06:26A Aug 25 1026'2 1026'4 1022'4 1022'4 -4'4 1027'0 06:26A Sep 25 1014'6 1015'4 1011'6 1012'0 -3'6 1015'6 06:26A Nov 25 1019'6 1020'2 1016'6 1017'0 -3'4 1020'4 06:26A Jan 26 1032'0 1032'0 1028'6 1028'6 -3'6 1032'4 06:26A Mar 26 1033'6 1033'6 1031'0 1031'0 -3'6 1034'6 06:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 531'6 533'0 522'4 525'0 -7'0 532'0 06:26A Jul 25 547'6 548'4 538'0 540'2 -7'0 547'2 06:26A Sep 25 564'4 565'2 555'2 557'2 -7'0 564'2 06:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 03/28/25 06:38AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Reports Preview
	Cash Market Moves
	Potential Social Security Headaches
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	REAP, PACE Funding Unfrozen
	DTN Retail Fertilizer Trends
	SRE Challenges Argued at Supreme Court
	Bayer Loses in $2.065B Roundup Verdict

	DTN Grain News
	DTN Early Word Grains 03/28 05:47
	DTN Midday Grain Comments 03/27 12:33
	DTN Closing Grain Comments 03/27 13:49
	DTN National HRS Index 03/27
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/21 09:42
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 27
	USDA Daily Market Rates 03/28

	Headline News
	Putin: Put Ukraine Under UN Governance 03/28 06:07
	Trump Signs EO on Collective Bargaining03/28 06:26
	Judge Blocks Part of Trump Anti-DEI EO 03/28 06:00
	Bondi: Probe Into Signal Chat Unlkely 03/28 06:12
	Trump Withdraws Stefanik as Ambassador 03/28 06:24
	Hegseth: Stronger Deterrence for China 03/28 06:05
	GA GOP Backtracks on Election Rules 03/28 06:10
	World Shares Skid on More Trump Tariffs03/28 04:46

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 69% Dew Pt: 51oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:46 Sunset: 7:17 As reported at TAYLORVILLE, IL at 6:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 51°F Precip: 0% High: 68°F Low: 59°F Precip: 76% High: 71°F Low: 57°F Precip: 73% High: 54°F Low: 38°F Precip: 63% High: 57°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	First of Several Waves to Weekend System Starts Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Thu Mar 27, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] E15 Bill Introduced in House, Senate Thursday, February 13, 2025 4:45PM CDT [Read Full News Story] Feenstra: 'Replace EV Cuts With 45Z' Thursday, February 20, 2025 1:24PM CDT [Read Full News Story]