MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 457'2 460'4 456'6 458'4 1'4 457'0 06:21A Sep 24 468'0 471'2 467'6 468'6 1'0 467'6 06:21A Dec 24 482'0 485'2 481'6 483'0 1'2 481'6 06:22A Mar 25 494'4 497'6 494'4 496'4 1'6 494'6 06:22A May 25 502'0 505'2 502'0 504'2 1'6 502'4 06:22A Jul 25 508'0 510'4 507'4 509'4 1'4 508'0 06:22A Sep 25 489'2 490'2 489'0 490'2 1'0 489'2 06:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1216'4 1230'0 1215'2 1225'2 9'0 1216'2 06:21A Aug 24 1217'0 1230'0 1216'0 1225'4 8'6 1216'6 06:21A Sep 24 1201'0 1212'4 1200'2 1209'0 8'2 1200'6 06:22A Nov 24 1199'0 1211'0 1198'2 1206'6 7'6 1199'0 06:21A Jan 25 1210'2 1221'6 1209'4 1218'2 8'0 1210'2 06:22A Mar 25 1208'0 1218'4 1207'4 1216'4 7'6 1208'6 06:22A May 25 1214'0 1220'2 1211'2 1219'4 7'4 1212'0 06:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 662'4 676'4 662'2 670'4 7'2 663'2 06:21A Sep 24 682'6 696'4 682'6 690'4 7'0 683'4 06:22A Dec 24 707'0 719'0 706'2 713'6 6'6 707'0 06:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/17/24 06:32AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Mental Health Hope & Help - 6
	Hard Winter Wheat Tour Final Results
	Hard Winter Wheat Tour Day 2 Results
	Day 1 Wheat Tour Average Yield Up 65%
	CFTC Charges Agridime in Cattle Fraud
	State AGs Challenge EV Truck Mandates
	USDA Weekly Crop Progress Report
	Farmers and 45Z Tax Credit
	Winter Wheat Tour Kicks Off in Kansas

	DTN Grain News
	DTN Early Word Grains 05/17 05:51
	DTN Midday Grain Comments 05/16 10:53
	DTN Closing Grain Comments 05/16 13:56
	DTN National HRS Index 05/16
	Portland Grain Review 05/16
	DTN Weather Trend Indicators 05/15 06:29
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 16
	USDA Daily Market Rates 05/16

	Headline News
	First Aid Shipment Crosses Gaza Pier 05/17 06:14
	UN:Improved Prospects for World Economy05/17 06:24
	Ukraine Launches Drone Attack on Crimea05/17 06:04
	Defense Presses Cohen on Crimes, Lies 05/17 06:19
	Putin Focuses on Trade,Culture in China05/17 06:22
	US--Biden-Classified Documents 05/17 06:12
	Taiwan Selling More to US Than China 05/17 06:17
	World Shares Retreat Friday 05/17 04:52

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 99% Dew Pt: 61oF Barom: 29.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:40 Sunset: 8:06 As reported at TAYLORVILLE, IL at 6:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 59°F Precip: 43% High: 82°F Low: 58°F Precip: 0% High: 86°F Low: 61°F Precip: 0% High: 85°F Low: 65°F Precip: 52% High: 84°F Low: 68°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Storms, Systems Keep Rolling East Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Thu May 16, 2024 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News SAF Tax Credit Rules for Biofuels Tuesday, April 30, 2024 3:00PM CDT Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]