| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
460'4 |
456'6 |
460'2 |
3'2 |
|
|
Sep |
471'2 |
467'6 |
471'0 |
3'2 |
|
|
Dec |
485'2 |
481'6 |
484'6 |
3'0 |
|
|
Mar |
497'6 |
494'4 |
497'4 |
2'6 |
|
|
May |
505'2 |
502'0 |
505'2 |
2'6 |
|
|
Jul |
510'4 |
507'4 |
510'2 |
2'2 |
|
|
Sep |
490'2 |
489'0 |
490'2 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1230'0 |
1215'2 |
1229'4 |
13'2 |
|
|
Aug |
1230'0 |
1216'0 |
1229'2 |
12'4 |
|
|
Sep |
1212'4 |
1200'2 |
1212'2 |
11'4 |
|
|
Nov |
1211'0 |
1198'2 |
1210'2 |
11'2 |
|
|
Jan |
1221'6 |
1209'4 |
1221'0 |
10'6 |
|
|
Mar |
1218'4 |
1207'4 |
1218'4 |
9'6 |
|
|
May |
1220'2 |
1211'2 |
1220'2 |
8'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
676'4 |
662'2 |
672'6 |
9'4 |
|
|
Sep |
696'4 |
682'6 |
693'0 |
9'4 |
|
|
Dec |
719'0 |
706'2 |
716'0 |
9'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog