Morrisonville Farmers Cooperative

Options for @C4N

Commodity	Show All Strike Prices

@C4N: CORN July 2024 Call 2000 CALLS (CBOT) as of 05/17/2024 7:13:47 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3400	117'0	0'0				117'0	5/16/2024 01:23:00
3650	92'0	0'0				92'0	5/16/2024 01:23:00
3700	87'0	0'0				87'0	5/16/2024 01:23:00
3750	82'1	0'0				82'1	5/16/2024 01:23:00
3800	77'1	0'0				77'1	5/16/2024 01:23:00
3850	72'2	0'0				72'2	5/16/2024 01:23:00
3900	67'3	0'0				67'3	5/16/2024 01:23:00
3950	62'4	0'0				62'4	5/16/2024 01:23:00
4000	57'5	0'0				57'5	5/16/2024 01:23:00
4050	52'7	0'0				52'7	5/16/2024 01:23:00
4100	48'1	0'0				48'1	5/16/2024 01:23:00
4150	43'4	0'0				43'4	5/16/2024 01:23:00
4200	39'1	0'0				39'1	5/16/2024 01:23:00
4250	34'7	0'0				34'7	5/16/2024 01:23:00
4300	30'7	0'0				30'7	5/16/2024 01:23:00
4350	27'1	0'0				27'1	5/16/2024 01:23:00
4400	24'7	1'2	24'4	24'7	24'4	23'5	5/16/2024 10:17:00
4450	20'4	0'0				20'4	5/16/2024 01:23:00
4500	17'5	0'0				17'5	5/16/2024 01:23:00
4550	15'1	0'0				15'1	5/16/2024 01:23:00
4600	12'5	-0'2	12'7	14'0	12'5	12'7	5/17/2024 06:51:00
4650	12'3	1'3	11'2	12'5	11'2	11'0	5/17/2024 04:04:00
4700	10'4	1'1	9'4	10'4	9'2	9'3	5/17/2024 03:54:00
4750	8'1	0'2	8'1	8'1	8'1	7'7	5/17/2024 07:00:00
4800	6'6	0'1	6'4	6'6	6'4	6'5	5/17/2024 06:58:00
4850	6'0	0'3	6'0	6'0	6'0	5'5	5/16/2024 08:36:00
4900	4'5	-0'1	4'5	4'5	4'5	4'6	5/16/2024 07:07:00
4950	4'0	0'0				4'0	5/16/2024 01:23:00
5000	3'7	0'4	3'2	3'7	3'2	3'3	5/17/2024 05:39:00
5050	2'7	0'0				2'7	5/16/2024 01:23:00
5100	2'3	0'0				2'3	5/16/2024 01:23:00
5150	2'0	0'0				2'0	5/16/2024 01:23:00
5200	1'6	0'0				1'6	5/16/2024 01:23:00
5250	1'4	0'0				1'4	5/16/2024 01:23:00
5300	1'3	0'1	1'3	1'3	1'3	1'2	5/16/2024 07:11:00
5350	1'1	0'0				1'1	5/16/2024 01:23:00
5400	1'0	0'0				1'0	5/16/2024 01:23:00
5450	0'7	0'0				0'7	5/16/2024 01:23:00
5500	0'6	0'0				0'6	5/16/2024 01:23:00
5550	0'5	0'0				0'5	5/16/2024 01:23:00
5600	0'6	0'1	0'6	0'6	0'6	0'5	5/16/2024 07:04:00
5650	0'4	0'0				0'4	5/16/2024 01:23:00
5700	0'4	0'0				0'4	5/16/2024 01:23:00
5750	0'3	0'0				0'3	5/16/2024 01:23:00
5800	0'3	0'0				0'3	5/16/2024 01:23:00
5850	0'3	0'0				0'3	5/16/2024 01:23:00
5900	0'3	0'0				0'3	5/16/2024 01:23:00
6000	0'2	0'0				0'2	5/16/2024 01:23:00
6100	0'2	0'0				0'2	5/16/2024 01:23:00
6200	0'2	0'0				0'2	5/16/2024 01:23:00
6300	0'2	0'0				0'2	5/16/2024 01:23:00
6400	0'2	0'0				0'2	5/16/2024 01:23:00
6500	0'2	0'0				0'2	5/16/2024 01:23:00
6600	0'2	0'0				0'2	5/16/2024 01:23:00
6700	0'1	0'0				0'1	5/16/2024 01:23:00
6800	0'1	0'0				0'1	5/16/2024 01:23:00
6900	0'1	0'0				0'1	5/16/2024 01:23:00
7000	0'1	0'0				0'1	5/16/2024 01:23:00
7100	0'1	0'0				0'1	5/16/2024 01:23:00
7200	0'1	0'0				0'1	5/16/2024 01:23:00
7300	0'1	0'0				0'1	5/16/2024 01:23:00
7400	0'1	0'0				0'1	5/16/2024 01:23:00
7500	0'1	0'0				0'1	5/16/2024 01:23:00
7600	0'1	0'0				0'1	5/16/2024 01:23:00
7700	0'1	0'0				0'1	5/16/2024 01:23:00
7800	0'1	0'0				0'1	5/16/2024 01:23:00
7900	0'1	0'0				0'1	5/16/2024 01:23:00
8000	0'1	0'0				0'1	5/16/2024 01:23:00
8100	0'1	0'0				0'1	5/16/2024 01:23:00
8200	0'1	0'0				0'1	5/16/2024 01:23:00
8300	0'1	0'0				0'1	5/16/2024 01:23:00
8400	0'1	0'0				0'1	5/16/2024 01:23:00
8500	0'1	0'0				0'1	5/16/2024 01:23:00
8600	0'1	0'0				0'1	5/16/2024 01:23:00
8700	0'1	0'0				0'1	5/16/2024 01:23:00
8800	0'1	0'0				0'1	5/16/2024 01:23:00
8900	0'1	0'0				0'1	5/16/2024 01:23:00
9000	0'1	0'0				0'1	5/16/2024 01:23:00
9100	0'1	0'0				0'1	5/16/2024 01:23:00
9200	0'1	0'0				0'1	5/16/2024 01:23:00
9300	0'1	0'0				0'1	5/16/2024 01:23:00
9400	0'1	0'0				0'1	5/16/2024 01:23:00
9500	0'1	0'0				0'1	5/16/2024 01:23:00
9600	0'1	0'0				0'1	5/16/2024 01:23:00
9900	0'1	0'0				0'1	5/16/2024 01:23:00
10000	0'1	0'0				0'1	5/16/2024 01:23:00
10200	0'1	0'0				0'1	5/16/2024 01:23:00

@C4N: CORN July 2024 Call 2000 PUTS (CBOT) as of 05/17/2024 7:13:47 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2700	0'1	0'0				0'1	5/16/2024 01:23:00
3000	0'1	0'0				0'1	5/16/2024 01:23:00
3100	0'1	0'0				0'1	5/16/2024 01:23:00
3200	0'1	0'0				0'1	5/16/2024 01:23:00
3300	0'1	0'0				0'1	5/16/2024 01:23:00
3400	0'1	0'0				0'1	5/16/2024 01:23:00
3450	0'1	0'0				0'1	5/16/2024 01:23:00
3500	0'1	0'0				0'1	5/16/2024 01:23:00
3550	0'1	0'0				0'1	5/16/2024 01:23:00
3600	0'1	0'0				0'1	5/16/2024 01:23:00
3650	0'1	0'0				0'1	5/16/2024 01:23:00
3700	0'2	0'0				0'2	5/16/2024 01:23:00
3750	0'2	0'0				0'2	5/16/2024 01:23:00
3800	0'3	0'0				0'3	5/16/2024 01:23:00
3850	0'3	0'0				0'3	5/16/2024 01:23:00
3900	0'4	0'0				0'4	5/16/2024 01:23:00
3950	0'5	0'0	0'5	0'5	0'5	0'5	5/16/2024 08:24:00
4000	0'6	0'0				0'6	5/16/2024 01:23:00
4050	1'0	0'0				1'0	5/16/2024 01:23:00
4100	1'1	-0'2	1'1	1'1	1'1	1'3	5/16/2024 11:52:00
4150	1'5	-0'1	1'4	1'5	1'4	1'6	5/17/2024 06:31:00
4200	2'2	0'0				2'2	5/16/2024 01:23:00
4250	3'0	0'0				3'0	5/16/2024 01:23:00
4300	3'3	-0'4	3'3	3'3	3'3	3'7	5/17/2024 05:37:00
4350	5'1	0'0				5'1	5/16/2024 01:23:00
4400	6'6	0'0				6'6	5/16/2024 01:23:00
4450	8'4	0'0	8'2	8'4	8'2	8'4	5/17/2024 06:47:00
4500	10'4	-0'1	10'5	10'5	10'4	10'5	5/17/2024 06:41:00
4550	12'7	-0'2	12'7	12'7	12'7	13'1	5/16/2024 07:56:00
4600	14'7	-1'0	16'0	16'0	14'7	15'7	5/16/2024 08:52:00
4650	18'4	-0'4	18'4	18'4	18'4	19'0	5/16/2024 08:21:00
4700	21'4	-0'6	21'4	21'4	21'4	22'2	5/17/2024 06:28:00
4750	25'7	0'0				25'7	5/16/2024 01:23:00
4800	28'2	-1'3	28'0	28'2	28'0	29'5	5/16/2024 11:21:00
4850	33'4	0'0				33'4	5/16/2024 01:23:00
4900	37'4	0'0				37'4	5/16/2024 01:23:00
4950	41'6	0'0				41'6	5/16/2024 01:23:00
5000	46'1	0'0				46'1	5/16/2024 01:23:00
5050	50'5	0'0				50'5	5/16/2024 01:23:00
5100	55'1	0'0				55'1	5/16/2024 01:23:00
5150	59'7	0'0				59'7	5/16/2024 01:23:00
5200	64'4	0'0				64'4	5/16/2024 01:23:00
5250	69'2	0'0				69'2	5/16/2024 01:23:00
5300	74'0	0'0				74'0	5/16/2024 01:23:00
5350	78'7	0'0				78'7	5/16/2024 01:23:00
5400	83'6	0'0				83'6	5/16/2024 01:23:00
5450	88'5	0'0				88'5	5/16/2024 01:23:00
5500	93'4	0'0				93'4	5/16/2024 01:23:00
5600	103'2	0'0				103'2	5/16/2024 01:23:00
5650	108'2	0'0				108'2	5/16/2024 01:23:00
5700	113'1	0'0				113'1	5/16/2024 01:23:00
5800	123'1	0'0				123'1	5/16/2024 01:23:00
5900	133'0	0'0				133'0	5/16/2024 01:23:00
6000	143'0	0'0				143'0	5/16/2024 01:23:00
6100	153'0	0'0				153'0	5/16/2024 01:23:00
6200	163'0	0'0				163'0	5/16/2024 01:23:00
6400	183'0	0'0				183'0	5/16/2024 01:23:00
6700	213'0	0'0				213'0	5/16/2024 01:23:00
7000	243'0	0'0				243'0	5/16/2024 01:23:00
7200	263'0	0'0				263'0	5/16/2024 01:23:00
9000	443'0	0'0				443'0	5/16/2024 01:23:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.