MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 450'0 442'4 448'0 4'6 443'2 08:39A Chart for @C4K Options for @C4K
Jul 24 450'0 458'0 449'6 455'4 4'6 450'6 08:38A Chart for @C4N Options for @C4N
Sep 24 459'4 465'4 458'0 463'2 4'2 459'0 08:39A Chart for @C4U Options for @C4U
Dec 24 471'4 478'6 471'4 477'0 4'2 472'6 08:39A Chart for @C4Z Options for @C4Z
Mar 25 485'0 492'0 485'0 490'2 3'6 486'4 08:38A Chart for @C5H Options for @C5H
May 25 493'6 500'0 493'4 498'4 3'4 495'0 08:39A Chart for @C5K Options for @C5K
Jul 25 499'0 506'0 499'0 504'4 3'2 501'2 08:38A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1155'6 1173'4 1155'6 1173'4 17'6 1155'6 08:38A Chart for @S4K Options for @S4K
Jul 24 1170'2 1187'0 1170'2 1181'0 10'6 1170'2 08:38A Chart for @S4N Options for @S4N
Aug 24 1170'2 1187'4 1170'2 1182'2 10'4 1171'6 08:38A Chart for @S4Q Options for @S4Q
Sep 24 1162'4 1175'0 1162'4 1170'4 9'2 1161'2 08:38A Chart for @S4U Options for @S4U
Nov 24 1164'4 1178'4 1164'4 1174'0 9'0 1165'0 08:38A Chart for @S4X Options for @S4X
Jan 25 1178'0 1190'4 1178'0 1186'0 9'0 1177'0 08:38A Chart for @S5F Options for @S5F
Mar 25 1178'0 1190'0 1178'0 1186'2 8'6 1177'4 08:38A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 592'6 592'6 592'2 592'2 10'6 581'4 08:38A Chart for @W4K Options for @W4K
Jul 24 598'6 615'4 598'6 601'4 2'2 599'2 08:38A Chart for @W4N Options for @W4N
Sep 24 619'0 634'2 619'0 622'0 3'0 619'0 08:38A Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 05/02/24 08:50AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Editors' Notebook
Less Drought Means More Forage Growth
DTN Retail Fertilizer Trends
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers
EPA Proposes Ban on Acephate for Ag
SAF Tax Credit Rules for Biofuels
USDA Weekly Crop Progress Report
Top 5 Things to Watch

DTN Grain News
DTN Early Word Grains 05/02 05:45
DTN Midday Grain Comments 05/01 10:52
DTN Closing Grain Comments 05/01 13:50
DTN National HRS Index 05/01
Portland Grain Review 04/30
DTN Weather Trend Indicators 05/02 06:33
FARM MARKET NEWS - CORN REPORT FOR Wed, May 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 1
USDA Daily Market Rates 05/02

Headline News
Colombia Pres: Will End Israel Assoc. 05/02 06:10
House Bill Expands Antisemitism Meaning05/02 06:21
Russian Missiles Hit Odesa for 3rd Time05/02 06:03
Fed: Interest Rates Will Stay Steady 05/02 06:14
Kishida Unveils Global AI Framework 05/02 06:18
Russia: UN Vow on Banning Space Weapons05/02 06:08
Biden to Visit With NC Cops' Families 05/02 06:13
Global Markets Wobble on Fed Decision 05/02 04:43


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 76% Dew Pt: 58oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:55 Sunset: 7:52
As reported at TAYLORVILLE, IL at 8:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 60°F
Precip: 59%
High: 74°F
Low: 61°F
Precip: 64%
High: 79°F
Low: 55°F
Precip: 65%
High: 74°F
Low: 57°F
Precip: 42%
High: 77°F
Low: 59°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
More Thunderstorms, Heavy Rain for Central U.S. Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Clusters of showers, storms through middle of the U.S. Flooding a concern in eastern Texas, Louisiana. » More DTN Weather Commentary

Posted at 5:41AM Thu May 2, 2024 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN