MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 458'0 459'4 454'0 458'0 3'4 458'6s 01:24P May 25 469'4 474'6 466'4 472'2 2'6 472'0s 03:25P Jul 25 475'6 481'0 472'6 478'6 2'6 478'4s 03:23P Sep 25 450'4 453'4 447'4 451'2 1'0 451'2s 01:30P Dec 25 454'2 457'4 451'4 455'0 0'6 455'0s 03:25P Mar 26 466'2 469'2 463'2 466'6 0'4 466'4s 01:30P May 26 474'6 475'6 470'6 473'2 0'6 473'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1013'0 1013'0 999'6 1000'4 -10'4 999'6s 01:30P May 25 1029'2 1032'4 1012'2 1013'2 -11'0 1014'0s 03:22P Jul 25 1045'0 1046'0 1026'6 1027'6 -10'4 1028'2s 02:45P Aug 25 1037'4 1042'4 1024'2 1025'4 -10'2 1025'4s 01:30P Sep 25 1025'4 1027'4 1011'6 1013'0 -8'4 1013'0s 01:30P Nov 25 1029'2 1031'4 1016'0 1017'6 -7'6 1017'6s 02:35P Jan 26 1041'0 1043'0 1028'0 1029'2 -7'6 1029'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 548'2 548'2 545'0 545'0 11'4 545'2s 01:21P May 25 554'2 566'0 553'2 562'6 11'2 562'4s 02:56P Jul 25 568'0 579'6 567'2 577'6 11'6 577'2s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 03/10/25 03:36PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Farmers Fight for Fed Flood Payments
	Top 5 Things to Watch
	Tariffs on Canadian Potash Imports
	US Renewable Diesel Targeted by Canada
	Nebraska Report: Tariff on China Broad
	USDA Reports Preview
	Courts May Decide USDA Staff Moves
	Deere Must Provide Trade Group Comms
	Economists: Lean on Crop Insurance in Tariff War

	DTN Grain News
	DTN Early Word Grains 03/10 05:44
	DTN Midday Grain Comments 03/10 11:02
	DTN Closing Grain Comments 03/10 13:39
	DTN National HRS Index 03/07
	Portland Grain Review 03/06
	DTN Weather Trend Indicators 03/10 06:29
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 10
	USDA Daily Market Rates 03/10

	Headline News
	Ex-Central banker Carney New Canada PM 03/10 06:08
	House GOP Bill to Avoid Shutdowt 03/10 06:17
	Musk Cutting Those Who Answer to Voters03/10 06:03
	Trump Downplays Concerns About Tariffs 03/10 06:12
	Sanders New Leader of Anti-Trump Crowd 03/10 06:15
	Iran Open to Talks on Nuclear Program 03/10 06:06
	Top US Health Agency Makes Buyout Offer03/10 06:11
	Financial Markets 03/10 15:22

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 68oF Humid: 24% Dew Pt: 32oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:15 Sunset: 6:59 As reported at TAYLORVILLE, IL at 3:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 34°F Precip: 0% High: 69°F Low: 46°F Precip: 0% High: 72°F Low: 45°F Precip: 0% High: 73°F Low: 49°F Precip: 0% High: 76°F Low: 54°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Another Warm Day Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Mon Mar 10, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] E15 Bill Introduced in House, Senate Thursday, February 13, 2025 4:45PM CDT [Read Full News Story] Feenstra: 'Replace EV Cuts With 45Z' Thursday, February 20, 2025 1:24PM CDT [Read Full News Story]